Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618C18960000 | 2024-06-10 3:59PM EDT | 2024-06-18 | 267.00 | 699.50 | 739.40 | 0.00 | - | - | 12 | 35.26% |
NDXP240620C18960000 | 2024-06-13 11:58AM EDT | 2024-06-20 | 637.18 | 714.90 | 732.70 | 0.00 | - | 6 | 8 | 25.84% |
NDXP240628C18960000 | 2024-06-10 1:45PM EDT | 2024-06-28 | 337.65 | 764.80 | 796.10 | 0.00 | - | - | 3 | 23.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P18960000 | 2024-06-14 4:00PM EDT | 2024-06-17 | 1.30 | 1.55 | 2.15 | -2.37 | -64.58% | 5 | 2 | 23.31% |
NDXP240618P18960000 | 2024-06-13 3:37PM EDT | 2024-06-18 | 4.99 | 3.40 | 4.30 | -0.31 | -5.85% | 5 | 1 | 21.24% |
NDXP240628P18960000 | 2024-06-11 3:26PM EDT | 2024-06-28 | 150.60 | 38.20 | 40.40 | 0.00 | - | - | 1 | 17.05% |